Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Aug 28, 2007

Tuesday, Aug 28, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Aug 2007 303.5 306.8 306.8 306.8 306.8 +3.3 41
Oct 2007 301.5 - - - - - -
Dec 2007 304.9 - - - - - -
Feb 2008 306.0 302.6 303.8 302.6 303.0 -3.0 10
Apr 2008 305.8 303.0 303.7 303.0 303.1 -2.7 7
Jun 2008 304.7 302.4 304.4 302.4 302.7 -2.0 95
Total   153