Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Aug 30, 2007

Thursday, Aug 30, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Oct 2007 288.3 293.0 293.2 292.0 292.8 +4.5 6
Dec 2007 294.3 296.5 296.5 296.5 296.5 +2.2 1
Feb 2008 295.0 297.2 298.5 297.2 298.0 +3.0 8
Apr 2008 295.1 298.2 298.2 298.2 298.2 +3.1 5
Jun 2008 294.7 296.0 298.6 296.0 297.5 +2.8 63
Aug 2008 293.9 298.7 298.9 297.6 297.6 +3.7 93
Total   176