Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Sep 3, 2007

Monday, Sep 03, 2007
点击：
Month Last Settlement Price Open High Low Close Change Volume
Oct 2007 297.7 - - - - - -
Dec 2007 298.0 - - - - - -
Feb 2008 298.9 - - - - - -
Apr 2008 300.8 300.3 300.3 300.3 300.3 -0.5 1
Jun 2008 299.4 300.0 300.9 299.8 300.1 +0.7 50
Aug 2008 300.5 301.3 301.3 299.9 301.1 +0.6 59
Total   110