Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Sep 4, 2007

Tuesday, Sep 04, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Oct 2007 298.1 294.0 294.0 294.0 294.0 -4.1 1
Dec 2007 299.8 294.4 294.4 294.4 294.4 -5.4 1
Feb 2008 300.0 - - - - - -
Apr 2008 300.3 - - - - - -
Jun 2008 300.1 293.7 295.4 293.3 295.3 -4.8 68
Aug 2008 301.1 296.4 296.9 294.8 296.1 -5.0 177
Total   247