Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Sep 6, 2007

Thursday, Sep 06, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Oct 2007 292.0 - - - - - -
Dec 2007 292.3 288.5 292.5 288.5 289.4 -2.9 29
Feb 2008 291.6 - - - - - -
Apr 2008 291.6 289.7 290.5 289.7 290.5 -1.1 6
Jun 2008 292.0 289.0 291.2 288.4 290.4 -1.6 26
Aug 2008 292.8 289.5 291.3 289.3 290.6 -2.2 122
Total 183