Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Sep 7, 2007

Friday, Sep 07, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Oct 2007 289.5 - - - - - -
Dec 2007 289.4 - - - - - -
Feb 2008 290.1 - - - - - -
Apr 2008 290.5 292.5 292.5 292.5 292.5 +2.0 1
Jun 2008 290.4 291.8 293.0 291.8 292.0 +1.6 12
Aug 2008 290.6 292.0 293.3 292.0 293.2 +2.6 86
Total 99