Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Sep 12, 2007

Wednesday, Sep 12, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Oct 2007 282.6 - - - - - -
Dec 2007 282.0 286.0 286.3 285.5 286.3 +4.3 4
Feb 2008 283.3 286.4 286.4 286.4 286.4 +3.1 1
Apr 2008 283.5 286.6 286.6 286.6 286.6 +3.1 1
Jun 2008 283.7 288.2 288.2 286.9 287.0 +3.3 25
Aug 2008 285.0 289.1 289.2 287.2 287.2 +2.2 162
Total 193