Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Sep 18, 2007

Tuesday, Sep 18, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Oct 2007 288.4 - - - - - -
Dec 2007 288.7 283.3 284.8 283.3 283.9 -4.8 7
Feb 2008 290.1 283.1 285.0 283.1 285.0 -5.1 3
Apr 2008 290.8 286.8 286.8 284.2 284.2 -6.6 12
Jun 2008 291.3 285.0 286.9 284.1 284.1 -7.2 23
Aug 2008 291.4 286.4 287.3 284.3 285.4 -6.0 333
Total 378