Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Sep 19, 2007

Wednesday, Sep 19, 2007
点击：
Month Last Settlement Price Open High Low Current Change Volume
Oct 2007 282.1 - - - - - -
Dec 2007 283.9 - - - - - -
Feb 2008 285.0 - - - - - -
Apr 2008 284.2 289.5 291.9 289.5 291.9 +7.7 21
Jun 2008 284.1 291.3 292.1 289.7 292.1 +8.0 37
Aug 2008 285.4 291.2 293.4 290.4 293.4 +8.0 299
Total   357