Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Sep 21, 2007

Friday, Sep 21, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Oct 2007 294.0 289.5 289.5 289.5 289.5 -4.5 2
Dec 2007 295.5 290.0 291.0 290.0 291.0 -4.5 23
Feb 2008 296.0 291.8 291.8 290.7 291.5 -4.5 13
Apr 2008 295.7 292.5 292.5 290.8 292.2 -3.5 16
Jun 2008 296.0 292.8 293.1 291.6 293.1 -2.9 32
Aug 2008 297.1 293.9 293.9 292.4 293.1 -4.0 269
Total 355