Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Sep 26, 2007

Wednesday, Sep 26, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Oct 2007 283.0 286.5 286.5 286.5 286.5 +3.5 100
Dec 2007 286.2 - - - - - -
Feb 2008 287.0 289.6 289.6 289.6 289.6 +2.6 1
Apr 2008 287.7 291.7 291.7 291.7 291.7 +4.0 1
Jun 2008 287.9 291.0 292.1 291.0 291.8 +3.9 9
Aug 2008 289.0 292.7 293.9 291.7 293.9 +4.9 226
Total 337