Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Sep 28, 2007

Friday, Sep 28, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Oct 2007 287.0 289.0 290.0 289.0 290.0 +3.0 18
Dec 2007 289.0 292.6 292.6 292.6 292.6 +3.6 25
Feb 2008 290.6 295.0 295.5 295.0 295.5 +4.9 2
Apr 2008 292.8 295.7 296.4 295.7 296.4 +3.6 11
Jun 2008 293.5 295.8 297.6 295.8 296.8 +3.3 18
Aug 2008 295.2 300.7 300.7 297.5 298.0 +2.8 273
Total 347