Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Oct 1, 2007

Monday, Oct 08, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Oct 2007 289.5 289.5 289.5 289.5 289.5 0 1
Dec 2007 - - - - - - -
Feb 2008 294.6 294.6 294.2 294.2 294.2 -0.4 2
Apr 2008 296.5 296.9 296.5 296.9 296.9 +0.4 2
Jun 2008 297.9 297.9 296.5 297.5 297.5 -0.4 11
Aug 2008 298.9 299 297.5 298 298 -0.9 191
Total 207