Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Oct 2, 2007

Monday, Oct 08, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Oct 2007 293.8 293.8 293.8 293.8 293.8 0 1
Dec 2007 - - - - - - -
Feb 2008 - - - - - - -
Apr 2008 298.9 299.3 297.9 298.2 298.2 -0.7 11
Jun 2008 299.9 301 298.8 298.8 298.8 -1.1 32
Aug 2008 300.3 301.4 299.2 299.2 299.2 -1.1 230
Total 274