Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Oct 3, 2007

Monday, Oct 08, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Oct 2007 292.4 292.5 292.4 292.5 292.5 +0.1 2
Dec 2007 - - - - - - 0
Feb 2008 - - - - - - 0
Apr 2008 - - - - - - 0
Jun 2008 294.8 298.4 294.8 298.1 298.1 +3.3 18
Aug 2008 296.5 299.8 296.5 298.7 298.7 +2.2 148
Total 168