Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Oct 11, 2007

Thursday, Oct 11, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Oct 2007 288.5 291.5 291.5 291.5 291.5 +3.0 1
Dec 2007 289.6 292.6 292.6 292.6 292.6 +3.0 1
Feb 2008 293.0 - - - - - -
Apr 2008 293.6 297.0 297.4 296.6 296.6 +3.0 3
Jun 2008 293.5 298.7 298.7 295.8 296.5 +3.0 31
Aug 2008 294.8 298.8 299.0 296.6 298.1 +3.3 371
Total 407