| Date | Prev. Settlement | Open | High | Low | Close | Change | Volume |
| Oct 8 | - | - | - | - | - | - | - |
| Oct 9 | 288.3 | - | - | - | - | - | - |
| Oct 10 | 285.5 | - | - | - | - | - | - |
| Oct 11 | 288.5 | 291.5 | 291.5 | 291.5 | 291.5 | +3.0 | 1 |
| Oct 12 | 291.5 | - | - | - | - | - | - |
| Date | Prev. Settlement | Open | High | Low | Close | Change | Volume |
| Oct 8 | - | - | - | - | - | - | - |
| Oct 9 | 288.3 | - | - | - | - | - | - |
| Oct 10 | 285.5 | - | - | - | - | - | - |
| Oct 11 | 288.5 | 291.5 | 291.5 | 291.5 | 291.5 | +3.0 | 1 |
| Oct 12 | 291.5 | - | - | - | - | - | - |