Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Oct 18, 2007

Thursday, Oct 18, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Oct 2007 293.9 294.9 294.9 294.9 294.9 +1.0 2
Dec 2007 295.4 296.4 296.4 296.4 296.4 +1.0 2
Feb 2008 297.4 - - - - - -
Apr 2008 298.1 - - - - - -
Jun 2008 297.7 298.7 300.0 298.7 299.5 +1.8 7
Aug 2008 299.0 300.8 301.8 300.0 300.7 +1.7 110
Total   121