Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Oct 19, 2007

Friday, Oct 19, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Oct 2007 294.9 296.0 296.0 296.0 296.0 +1.1 5
Dec 2007 296.4 297.6 297.6 297.6 297.6 +1.2 5
Feb 2008 298.4 299.5 299.5 299.5 299.5 +1.1 2
Apr 2008 299.4 300.0 300.0 299.3 299.3 -0.1 2
Jun 2008 299.5 301.0 301.0 299.0 299.0 -0.5 8
Aug 2008 300.7 302.8 302.8 299.7 301.0 +0.3 182
Total   204