Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Oct 23, 2007

Tuesday, Oct 23, 2007
点击：
Minimum Price Fluctuation: 0.1yen/kilogram
Month Last Settlement Price Open High Low Close Change Volume
Oct 2007 292.0 - - - - - -
Dec 2007 294.3 295.1 295.1 295.1 295.1 +0.8 2
Feb 2008 294.1 - - - - - -
Apr 2008 296.5 295.0 296.3 295.0 296.3 -0.2 3
Jun 2008 295.4 295.4 296.2 295.4 296.2 +0.8 7
Aug 2008 296.2 296.1 297.9 296.0 297.4 +1.2 110
Total   122