Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Oct 30, 2007

Tuesday, Oct 30, 2007
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Dec 2007 295.50 294.80 294.80 294.80 294.80 -0.70 293.70 294.80 170 1
Feb 2008 296.50 --- --- --- --- --- 294.40 292.80 239 ---
Apr 2008 296.50 295.40 296.70 295.40 295.70 -0.80 295.20 295.80 214 11
Jun 2008 297.00 296.60 296.60 295.40 295.40 -1.60 294.70 295.70 481 15
Aug 2008 297.40 296.70 296.80 294.50 294.70 -2.70 294.70 294.90 2013 134
Oct 2008 300.40 298.40 298.90 296.60 298.00 -2.40 297.00 298.00 64 84
Total 245