Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Nov 5, 2007

Monday, Nov 05, 2007
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Dec 2007 295.50 302.50 302.50 302.50 302.50 7.00 --- --- 167 ---
Feb 2008 297.20 303.20 303.20 303.20 303.20 6.00 305.20 295.50 237 1
Apr 2008 298.00 305.80 306.00 305.10 305.10 7.10 305.10 306.00 222 3
Jun 2008 297.30 305.00 305.00 304.30 304.90 7.60 304.60 304.30 464 17
Aug 2008 297.30 304.00 305.30 304.00 305.30 8.00 304.70 305.30 1764 380
Oct 2008 300.40 308.30 308.40 306.90 306.90 6.50 306.90 307.70 215 161
Total 562