Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Nov 8, 2007

Thursday, Nov 08, 2007
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Dec 2007 304.10 298.10 298.10 298.10 298.10 -6.00 ---- ---- 166 6
Feb 2008 310.80 302.80 302.80 302.80 302.80 -8.00 302.80 302.80 235 4
Apr 2008 305.30 302.90 302.90 300.90 300.90 -4.40 300.70 300.90 226 8
Jun 2008 309.50 301.50 301.60 301.50 301.60 -7.90 301.60 301.50 452 17
Aug 2008 310.10 304.50 304.50 302.10 302.10 -8.00 302.10 302.10 1350 190
Oct 2008 312.00 304.00 305.00 304.00 304.00 -8.00 304.00 304.00 353 145
Total 370