Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Nov 16, 2007

Friday, Nov 16, 2007
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Dec 2007 292.00 285.00 285.00 285.00 285.00 -7.00 --- --- 165 ---
Feb 2008 294.60 286.60 286.60 286.60 286.60 -8.00 286.60 289.50 227 1
Apr 2008 297.60 291.20 291.20 289.60 289.60 -8.00 290.00 289.60 220 5
Jun 2008 297.60 290.50 291.60 289.60 289.60 -8.00 290.00 289.60 438 8
Aug 2008 297.40 291.50 292.60 289.40 289.40 -8.00 289.50 289.40 1082 30
Oct 2008 299.50 292.90 293.40 291.50 291.50 -8.00 291.50 291.50 448 72
Total 116