Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Dec 4, 2007

Tuesday, Dec 04, 2007
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Dec 2007 285.40 280.00 280.00 280.00 280.00 -5.40 285.40 280.30 151 1
Feb 2008 286.70 280.90 280.90 280.90 280.90 -5.80 281.50 280.90 201 1
Apr 2008 286.00 280.60 281.10 280.60 281.10 -4.90 279.50 281.90 209 9
Jun 2008 285.10 279.50 279.50 278.60 278.60 -6.50 278.70 280.20 394 17
Aug 2008 285.20 278.50 280.30 278.30 279.80 -5.40 278.90 280.30 968 34
Oct 2008 286.50 281.90 282.40 280.70 281.80 -4.70 281.00 281.60 505 91
Total 153