Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Dec 7, 2007

Friday, Dec 07, 2007
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Dec 2007 280.00 280.50 280.50 280.50 280.50 0.50 272.00 282.00 150 1
Feb 2008 281.50 281.70 281.80 281.70 281.80 0.30 274.00 281.70 198 3
Apr 2008 281.00 282.00 284.00 282.00 284.00 3.00 281.90 284.50 193 8
Jun 2008 281.10 283.10 283.90 283.00 283.90 2.80 283.50 284.60 396 4
Aug 2008 282.20 282.20 284.60 282.20 284.60 2.40 284.10 285.30 960 10
Oct 2008 283.50 285.30 286.00 284.30 286.00 2.50 285.40 286.00 517 31
Total 57