Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Dec 14, 2007

Friday, Dec 14, 2007
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Dec 2007 275.00 274.00 275.00 273.00 275.00 --- 274.00 275.00 89 6
Feb 2008 280.10 279.00 279.00 279.00 279.00 -1.10 273.00 279.40 184 10
Apr 2008 283.40 --- --- --- --- --- 279.50 282.30 170 ---
Jun 2008 281.20 280.00 280.00 280.00 280.00 -1.20 280.30 281.30 384 2
Aug 2008 282.00 279.20 280.80 279.20 280.80 -1.20 281.30 281.80 948 6
Oct 2008 283.90 282.50 283.80 281.00 283.10 -0.80 283.10 283.30 618 60
Total 84