Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Dec 18, 2007

Tuesday, Dec 18, 2007
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Dec 2007 275.90 269.00 269.00 269.00 269.00 -6.90 271.00 269.50 82 67
Feb 2008 280.50 280.00 280.00 280.00 280.00 -0.50 272.00 280.00 147 100
Apr 2008 282.40 280.30 280.30 280.20 280.20 -2.20 280.10 280.20 168 2
Jun 2008 280.50 279.60 280.90 279.50 280.90 0.40 280.60 281.90 377 13
Aug 2008 282.50 279.60 282.30 279.60 282.10 -0.40 282.10 282.50 917 31
Oct 2008 284.50 283.30 284.40 282.00 284.20 -0.30 283.90 284.20 632 41
Total 254