Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Dec 19, 2007

Wednesday, Dec 19, 2007
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Dec 2007 269.00 285.50 286.00 284.10 285.80 16.80 --- --- 82 ---
Feb 2008 280.00 --- --- --- --- --- 275.00 280.00 147 ---
Apr 2008 280.20 279.80 279.80 279.80 279.80 -0.40 279.70 283.50 169 1
Jun 2008 280.90 279.90 280.40 279.30 280.40 -0.50 279.90 280.60 373 18
Aug 2008 282.10 282.10 282.10 281.30 281.70 -0.40 281.80 282.50 896 33
Oct 2008 284.20 283.20 284.00 283.20 283.80 -0.40 283.70 284.20 618 12
Total 64