Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Dec 26, 2007

Wednesday, Dec 26, 2007
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Feb 2008 282.80 282.50 282.50 282.50 282.50 -0.30 278.00 283.00 144 ---
Apr 2008 283.00 283.00 283.00 283.00 283.00 --- 282.40 285.50 210 4
Jun 2008 283.40 283.10 283.40 282.50 282.50 -0.90 282.30 283.30 370 23
Aug 2008 285.20 285.10 285.10 283.70 283.70 -1.50 284.10 284.80 809 23
Oct 2008 287.00 285.50 287.90 285.50 285.70 -1.30 285.70 286.80 543 80
Dec 2008 289.90 290.90 290.90 288.80 289.30 -0.60 288.70 289.10 216 67
Total 197