| Date | Prev. Settlement | Open | High | Low | Close | Change | Bid | Ask | Open Interest | Volume |
| Dec 31 | TOCOM Designated Holiday | |||||||||
| Jan 1 | New Year's Day | |||||||||
| Jan 2 | Substitute Holiday for New Year's Day | |||||||||
| Jan 3 | TOCOM Designated Holiday | |||||||||
| Jan 4 | 282.00 | 281.50 | 281.50 | 281.50 | 281.50 | -0.50 | 281.50 | 282.00 | 143 | 1 |
豫公网安备41010502003434号