Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Jan 16, 2007

Wednesday, Jan 16, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Feb 2008 281.50 265.50 266.10 265.50 266.10 -15.40 266.10 270.00 143 2
Apr 2008 281.70 273.80 273.80 273.70 273.70 -8.00 273.70 273.70 215 3
Jun 2008 279.60 274.20 274.20 271.80 272.30 -7.30 273.50 271.60 348 9
Aug 2008 282.90 274.90 275.00 274.90 275.00 -7.90 274.90 274.90 768 10
Oct 2008 284.30 276.50 277.80 276.30 276.30 -8.00 276.30 276.30 478 24
Dec 2008 286.10 279.50 279.50 278.10 278.10 -8.00 278.10 278.10 343 60
Total 108