Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Jan 17, 2008

Thursday, Jan 17, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Feb 2008 266.10 266.00 266.00 266.00 266.00 -0.10 266.20 282.50 143 1
Apr 2008 273.70 271.60 273.00 271.60 273.00 -0.70 273.20 273.00 215 6
Jun 2008 272.30 274.10 274.20 271.50 273.80 1.50 273.10 274.40 348 27
Aug 2008 275.00 277.80 277.80 273.80 275.20 0.20 275.20 276.00 768 26
Oct 2008 276.30 276.90 278.10 274.50 277.70 1.40 276.80 277.70 478 58
Dec 2008 278.10 278.10 280.30 276.80 278.40 0.30 278.50 279.90 343 201
Total 319