Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Dec 24, 2007

Thursday, Jan 24, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Feb 2008 265.8 265.8 265.8 265.8 265.8 ---- 259 266.3 143 ---
Apr 2008 265.8 265.8 265.8 265.8 265.8 ---- 264.6 266.1 215 1
Jun 2008 265.7 265.7 266.9 265.7 266.2 0.5 265.2 266.3 348 9
Aug 2008 267.2 267 267 267 267 -0.2 265.6 266.5 768 11
Oct 2008 269.2 268 268 268 268 -1.2 267.5 268 478 13
Dec 2008 269.8 268 270.1 268 268 -1.8 268 269 343 49
Total 83