Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Jan. 29, 2007

Tuesday, Jan 29, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Feb 2008 271.9 273.4 273.4 273.4 273.4 1.5 272.9 277 205 ---------
Apr 2008 273.4 275.5 275.5 275.5 275.5 2.1 276 279 211 1
Jun 2008 273.9 275.4 275.7 275.2 275.7 1.8 276.1 278 402 6
Aug 2008 274.3 276.7 277.5 276.6 277.5 3.2 277 277.8 976 15
Oct 2008 274.8 275.5 279 275.5 278.5 3.7 278 278.8 491 22
Dec 2008 276.5 278.1 280 278.1 279 2.5 279.1 279.2 343 101
Total 145