Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Jan. 31, 2007

Thursday, Jan 31, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Feb 2008 284 284 285 284 284 1 284 292 142 3
Apr 2008 284 285 287 285 287 4 287 287 229 15
Jun 2008 284 285 287 285 287 3 286 289 286 9
Aug 2008 286 285 289 285 288 3 288 289 734 39
Oct 2008 287 287 289 284 288 2 288 290 391 92
Dec 2008 287 286 290 285 288 1 288 290 637 310
Total 468