Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Feb. 19, 2007

Tuesday, Feb 19, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Feb 2008 308.80 315.50 317.30 315.50 317.00 8.20 307.10 317.50 130 62
Apr 2008 312.20 315.00 318.10 314.50 314.90 2.70 315.00 314.90 233 16
Jun 2008 310.40 312.00 316.50 310.50 315.30 4.90 314.60 311.00 252 5
Aug 2008 309.70 311.90 314.40 311.90 312.00 2.30 311.80 312.70 601 9
Oct 2008 310.40 312.50 314.70 311.60 312.30 1.90 312.30 313.00 246 23
Dec 2008 311.90 313.70 316.40 312.70 312.70 0.80 312.70 313.20 645 403
Total 518