Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Feb. 20, 2007

Wednesday, Feb 20, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Feb 2008 317.00 318.00 318.00 318.00 318.00 1.00 312.00 318.50 71.00 62.00
Apr 2008 314.90 318.00 318.00 316.40 316.40 1.50 314.90 318.00 234.00 7.00
Jun 2008 315.30 318.50 318.50 315.50 315.90 0.60 314.20 317.00 253.00 6.00
Aug 2008 312.00 315.50 316.20 314.40 314.40 2.40 314.40 315.30 601.00 41.00
Oct 2008 312.30 315.50 317.50 313.80 314.50 2.20 314.60 316.90 245.00 35.00
Dec 2008 312.70 319.50 320.10 314.50 316.40 3.70 315.80 316.30 764.00 461.00
Total 612