Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Feb. 21, 2007

Thursday, Feb 21, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Feb 2008 318.00 313.30 313.30 312.80 312.80 -5.20 312.30 323.00 71 2
Apr 2008 316.40 321.00 322.70 320.00 322.70 6.30 322.60 325.00 234 14
Jun 2008 315.90 318.10 321.20 317.70 320.20 4.30 321.20 320.20 257 20
Aug 2008 314.40 322.30 322.80 318.90 321.60 7.20 322.10 321.90 598 99
Oct 2008 314.50 318.30 321.80 317.90 321.80 7.30 321.70 323.50 235 56
Dec 2008 316.40 317.00 324.80 317.00 324.40 8.00 323.60 324.40 880 370
Total 562