Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Mar 4, 2007

Tuesday, Mar 04, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Feb 2008 331.20 334.60 335.40 333.10 335.40 4.20 334.00 335.40 390.00 194
Apr 2008 331.00 333.20 333.20 333.20 333.20 2.20 333.00 335.20 231.00 0.00
Jun 2008 327.50 331.30 333.20 331.00 333.20 5.70 332.70 334.20 229.00 8
Aug 2008 329.00 329.50 333.00 329.50 331.30 2.30 332.00 333.70 530.00 12
Oct 2008 329.00 331.60 333.30 331.60 333.30 4.30 333.20 334.50 202.00 29
Dec 2008 329.60 331.00 333.90 330.30 333.90 4.30 333.50 334.00 822.00 57
Total 300