Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Mar 5, 2007

Wednesday, Mar 05, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Feb 2008 335.40 329.70 333.60 329.40 332.90 -2.50 333.20 333.90 443.00 119
Apr 2008 333.20 331.00 331.00 331.00 331.00 -2.20 331.00 334.00 231.00 0
Jun 2008 333.20 331.10 331.50 331.10 331.40 -1.80 324.50 332.00 224.00 3
Aug 2008 331.30 330.10 330.10 330.10 330.10 -1.20 329.60 336.50 529.00 1
Oct 2008 333.30 330.00 330.00 330.00 330.00 -3.30 330.90 332.80 191.00 2
Dec 2008 333.90 327.10 331.30 327.10 330.90 -3.00 331.70 332.90 795.00 58
Total 183