Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Mar 6, 2008

Thursday, Mar 06, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Feb 2008 332.90 341.50 346.70 341.10 345.20 12.30 345.20 345.70 419.00 278
Apr 2008 331.00 343.90 343.90 343.90 343.90 12.90 343.80 --------- 231.00 ---------
Jun 2008 331.40 339.90 343.00 339.90 343.00 11.60 343.40 345.00 223.00 8
Aug 2008 330.10 340.10 344.00 340.00 344.00 13.90 343.60 345.00 528.00 28
Oct 2008 330.00 340.30 344.10 340.30 344.10 14.10 344.10 344.80 191.00 21
Dec 2008 330.90 341.10 345.00 341.10 344.60 13.70 344.10 345.70 767.00 135
Total 470