Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Mar 13, 2008

Thursday, Mar 13, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Apr 2008 322.90 321.70 321.70 321.70 321.70 -1.20 321.60 --- 225.00 1
Jun 2008 322.70 --- --- --- --- --- 319.50 --- 200.00 ---
Aug 2008 324.30 --- --- --- --- --- 320.00 326.00 524.00 ---
Oct 2008 322.20 319.90 321.80 319.80 321.70 -0.50 321.70 322.20 182.00 28
Dec 2008 318.70 324.10 324.40 318.10 320.10 1.40 320.10 320.60 648.00 117
Feb 2009 320.00 319.60 320.10 319.60 320.00 --- 318.80 320.60 448.00 170
Total 316