Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Mar 21, 2008

Friday, Mar 21, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Apr 2008 308.10 290.90 293.30 290.90 293.30 -14.80 293.30 293.80 213.00 6
Jun 2008 306.50 290.60 290.60 290.50 290.50 -16.00 290.90 290.90 184.00 4
Aug 2008 306.00 290.00 290.80 290.00 290.60 -15.40 291.00 291.90 492.00 13
Oct 2008 307.00 292.00 292.00 291.00 291.20 -15.80 291.20 293.50 185.00 12
Dec 2008 307.30 291.30 291.30 291.30 291.30 -16.00 291.30 291.30 576.00 37
Feb 2009 307.80 291.80 291.80 291.80 291.80 -16.00 291.80 291.80 483.00 37
Total 109