Home > Market Data > TOCOM

TOCOM Weekly Price Summary From Mar 17 to Mar 21, 2008

Saturday, Mar 22, 2008
点击：
Date Prev. Settlement Open High Low Close Change Bid Ask Open Interest Volume
Mar 17 321.70 310.00 311.30 309.90 311.30 -10.40 309.80 --------- 225.00 12
Mar 18 311.30 296.50 299.20 296.00 299.20 -12.10 295.90 299.70 215 13
Mar 19 299.20 309.40 309.40 308.10 308.10 8.90 307.60 308.90 215.00 4
Mar20 ---- ---- ---- ---- ---- ---- ---- ---- ---- ---
Mar 21 308.10 290.90 293.30 290.90 293.30 -14.80 293.30 293.80 213.00 6