Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Mar 24, 2008

Monday, Mar 24, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Apr 2008 293.30 293.00 293.00 293.00 293.00 -0.30 293.00 --------- 213 6
Jun 2008 290.50 293.40 293.90 293.40 293.90 3.40 291.40 --------- 186 2
Aug 2008 290.60 291.20 291.90 290.70 291.70 1.10 290.00 291.70 494 6
Oct 2008 291.20 293.60 293.60 291.30 293.00 1.80 292.00 292.50 189 33
Dec 2008 291.30 291.30 292.60 290.80 292.40 1.10 292.60 293.00 555 68
Feb 2009 291.80 290.50 292.90 290.50 292.70 0.90 292.00 292.70 477 147
Total 262