Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Mar 25, 2008

Tuesday, Mar 25, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Apr 2008 293.00 300.40 300.40 300.40 300.40 7.40 299.60 300.40 213.00 10
Jun 2008 293.90 300.10 300.10 300.10 300.10 6.20 299.60 300.10 185.00 5
Aug 2008 291.70 296.10 300.00 296.10 299.70 8.00 297.70 300.10 492.00 12
Oct 2008 293.00 299.90 299.90 299.80 299.80 6.80 299.20 296.00 189.00 2
Dec 2008 292.40 295.50 300.70 295.50 299.60 7.20 299.20 300.10 506.00 18
Feb 2009 292.70 296.40 303.20 296.40 300.80 8.10 299.20 300.80 437.00 157
Total 204