Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Mar 26, 2008

Wednesday, Mar 26, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Apr 2008 300.40 310.90 311.90 306.40 306.40 6.00 301.20 312.00 203 5
Jun 2008 300.10 304.00 304.00 304.00 304.00 3.90 303.90 309.90 180 1
Aug 2008 299.70 303.90 303.90 303.90 303.90 4.20 300.00 304.40 482 12
Oct 2008 299.80 303.60 304.70 303.00 304.70 4.90 303.00 303.70 189 9
Dec 2008 299.60 303.00 305.50 302.90 303.80 4.20 302.00 303.60 507 31
Feb 2009 300.80 304.00 305.50 301.80 303.10 2.30 301.90 303.10 451 123
Total 181