Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Mar 28, 2008

Friday, Mar 28, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Apr 2008 304.00 313.20 313.20 313.20 313.20 9.20 313.50 ---- 203 ----
Jun 2008 304.00 309.10 314.60 309.10 314.60 10.60 312.50 314.60 181 4
Aug 2008 303.90 309.70 314.00 309.70 314.00 10.10 313.50 314.50 482 8
Oct 2008 302.30 309.80 314.00 309.80 314.00 11.70 313.90 313.50 187 5
Dec 2008 302.80 309.90 314.30 309.00 313.60 10.80 313.70 314.90 541 18
Feb 2009 302.80 308.00 314.70 308.00 314.70 11.90 313.70 314.70 450 89
Total 114