Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Apr 3, 2008

Thursday, Apr 03, 2008
点击：
Month Last Settlement Price Open High Low Close Change Bid Ask Open Interest Volume
Apr 2008 313.20 314.80 314.80 314.80 314.80 1.60 311.00 320.00 151.00 1
Jun 2008 312.50 315.00 315.00 313.50 313.50 1.00 312.80 317.00 178.00 7
Aug 2008 312.40 315.00 315.00 313.50 313.50 1.10 312.00 313.30 481.00 12
Oct 2008 312.50 314.90 315.00 313.30 313.30 0.80 312.50 313.80 190.00 9
Dec 2008 313.30 315.00 315.50 312.30 312.30 -1.00 312.60 313.00 534.00 28
Feb 2009 314.60 315.00 315.30 312.00 313.10 -1.50 312.70 313.00 443.00 149
Total 206